SDAX P-IN.
14.256,28- -0,24 % (-34,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:46
14.256,28
-0,24 %
(-34,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-0,55 % -0,08 |
14,460 13,840 |
5,09 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:03 |
18,200 18,280 |
-0,55 % -0,10 |
18,400 18,280 |
3,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 11:44 |
27,050 28,000 |
-0,36 % -0,10 |
28,200 27,800 |
9,66 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-0,21 % -0,01 |
2,800 2,696 |
3,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 11:17 |
4,145 4,150 |
+0,00 % 0,00 |
4,335 4,150 |
1,53 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 11:41 |
15,520 15,550 |
+0,39 % 0,06 |
15,780 15,340 |
15,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:27 |
64,00 64,00 |
+0,47 % 0,30 |
64,20 63,70 |
3,73 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:21 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+0,76 % 1,20 |
160,40 158,20 |
1,57 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 11:31 |
7,135 7,205 |
+1,21 % 0,09 |
7,290 7,000 |
7,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 11:44 |
17,000 17,200 |
+1,26 % 0,22 |
17,720 16,780 |
8,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+1,30 % 0,42 |
33,260 32,200 |
10,53 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 11:40 |
21,000 20,950 |
+1,71 % 0,35 |
20,950 20,250 |
2,29 Mio. |