SDAX P-IN.
14.253,95- -0,26 % (-36,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:37
14.253,95
-0,26 %
(-36,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
+4,18 % 0,11 |
3,372 1,726 |
259,84 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 11:36 |
27,050 28,000 |
+6,32 % 1,65 |
28,200 19,280 |
272,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,405 11:33 |
5,385 5,420 |
+8,27 % 0,41 |
6,255 3,686 |
476,48 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
+8,67 % 3,90 |
55,700 42,250 |
137,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
+9,48 % 1,54 |
19,620 14,000 |
163,63 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,500 11:33 |
32,040 32,200 |
+10,17 % 3,00 |
43,320 26,860 |
1,00 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 11:30 |
77,90 77,90 |
+10,42 % 7,35 |
81,70 55,55 |
175,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:27 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,00 11:36 |
126,20 121,80 |
+18,24 % 19,75 |
137,00 95,90 |
279,64 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
+21,25 % 8,50 |
49,850 36,650 |
113,46 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
+24,71 % 8,86 |
49,660 29,140 |
541,13 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,860 11:34 |
32,720 33,100 |
+29,37 % 7,46 |
33,280 21,640 |
582,42 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 11:26 |
11,010 11,100 |
+36,79 % 2,91 |
11,790 7,185 |
393,21 Mio. |