SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,320 09:00 |
19,320 19,200 |
+0,63 % 0,12 |
19,320 19,320 |
383 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,730 09:01 |
9,720 9,665 |
+0,67 % 0,07 |
9,730 9,720 |
366 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,940 |
141 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+0,83 % 0,11 |
13,345 13,345 |
6,29 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,810 09:00 |
5,810 5,760 |
+0,87 % 0,05 |
5,810 5,810 |
99 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 09:00 |
18,520 18,400 |
+0,98 % 0,18 |
18,580 18,520 |
118 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
+1,00 % 0,05 |
5,040 5,040 |
211 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 09:00 |
79,00 78,20 |
+1,02 % 0,80 |
79,00 79,00 |
5 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 09:00 |
17,620 17,440 |
+1,03 % 0,18 |
17,620 17,620 |
202 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+1,07 % 0,07 |
6,640 6,640 |
137 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
+1,13 % 0,28 |
24,960 24,920 |
1,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
+1,90 % 0,07 |
3,745 3,745 |
100 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+1,97 % 1,30 |
67,30 67,10 |
3,33 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,202 |
+3,00 % 0,04 |
1,238 1,238 |
229 |