SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-18,62 % -7,40 |
43,320 23,320 |
2,85 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-18,37 % -17,60 |
138,80 55,55 |
1,10 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
-15,91 % -1,09 |
8,890 4,445 |
238,28 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
-14,45 % -7,40 |
56,100 34,400 |
504,93 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-9,99 % -7,10 |
76,50 45,70 |
399,77 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
-6,55 % -1,70 |
48,250 23,680 |
1,52 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-4,46 % -0,56 |
18,870 10,050 |
2,42 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
+15,75 % 8,90 |
101,40 54,20 |
843,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 22.07.24 |
49,000 49,300 |
+16,59 % 7,05 |
49,850 29,650 |
344,12 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+29,22 % 27,50 |
137,00 55,00 |
870,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+41,23 % 9,75 |
43,300 14,460 |
601,87 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
+50,31 % 6,46 |
23,160 11,320 |
710,27 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+70,21 % 7,92 |
19,480 6,080 |
972,77 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 22.07.24 |
638,00 634,00 |
+73,84 % 271,00 |
660,00 284,00 |
170,80 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 22.07.24 |
13,820 13,720 |
+96,31 % 6,79 |
24,100 6,890 |
1,11 Mrd. |