SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-0,45 % -0,40 |
90,00 88,90 |
2,88 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-0,45 % -0,08 |
17,880 17,740 |
20,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,42 % -0,15 |
35,900 35,600 |
4,85 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
-0,37 % -0,07 |
19,090 18,760 |
49,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
174,43 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
3,27 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-0,24 % -0,10 |
42,300 41,900 |
2,64 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,760 |
12,42 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
26,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+0,00 % 0,00 |
120,60 118,80 |
2,72 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+0,00 % 0,00 |
64,60 63,10 |
7,58 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
16,11 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+0,10 % 0,05 |
49,350 48,900 |
7,94 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,260 |
24,82 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+0,20 % 0,05 |
25,800 25,200 |
50,51 Tsd. |