SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:57 |
28,400 28,200 |
-0,18 % -0,05 |
28,450 27,800 |
49,31 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 16:52 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
21,36 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,200 16:52 |
49,100 49,250 |
-0,10 % -0,05 |
49,200 48,900 |
4,09 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,770 16:52 |
19,740 19,790 |
-0,10 % -0,02 |
19,850 19,620 |
46,41 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:39 |
35,700 35,800 |
+0,00 % 0,00 |
35,900 35,600 |
1,63 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
27,99 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 16:30 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
13,04 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 16:59 |
42,050 42,000 |
+0,00 % 0,00 |
42,300 41,900 |
464 | |
HYPOPORT SE NA O.N. DE0005493365 |
321,80 16:56 |
316,00 321,60 |
+0,06 % 0,20 |
326,00 314,00 |
4,31 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 16:32 |
119,20 119,60 |
+0,17 % 0,20 |
120,60 118,80 |
2,26 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,620 16:17 |
11,600 11,600 |
+0,17 % 0,02 |
11,680 11,600 |
5,47 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,710 16:59 |
5,670 5,700 |
+0,18 % 0,01 |
5,720 5,670 |
2,09 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
23,46 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:54 |
89,50 89,50 |
+0,22 % 0,20 |
90,00 88,90 |
1,49 Tsd. |