SDAX P-IN.
14.472,94- +1,09 % (+155,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:08
14.472,94
+1,09 %
(+155,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,99 % -3,20 |
110,00 104,00 |
10,79 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
-2,71 % -3,00 |
112,00 105,60 |
10,14 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,50 15:05 |
76,40 75,90 |
-2,36 % -1,90 |
82,65 75,05 |
18,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
-2,27 % -0,32 |
14,200 13,600 |
43,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
-2,17 % -1,05 |
49,500 46,600 |
14,86 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:07 |
25,870 25,275 |
-1,59 % -0,42 |
27,400 24,020 |
133,32 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-1,50 % -0,55 |
38,350 35,700 |
18,71 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
-1,09 % -0,55 |
51,900 48,600 |
7,00 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
-0,76 % -0,05 |
6,720 6,450 |
8,36 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,650 15:04 |
43,100 42,900 |
-0,57 % -0,25 |
44,000 42,650 |
19,60 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 14:56 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
+0,88 % 0,40 |
48,880 44,040 |
48,16 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,93 % 6,00 |
660,00 640,00 |
6,26 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
+1,08 % 0,12 |
11,460 11,040 |
11,59 Mio. |