SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+2,85 % 0,38 |
14,920 11,700 |
240,21 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
+3,80 % 5,80 |
173,60 118,20 |
96,42 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+4,07 % 0,70 |
17,940 13,560 |
128,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
+5,13 % 0,27 |
6,255 3,686 |
473,57 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+8,09 % 2,10 |
28,200 19,280 |
268,84 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
+8,31 % 1,37 |
19,620 14,000 |
164,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:35 |
49,75 50,10 |
+10,21 % 4,60 |
55,70 42,25 |
138,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:35 |
32,460 32,700 |
+10,54 % 3,06 |
43,320 26,860 |
1,00 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
+10,57 % 7,40 |
81,70 55,55 |
175,51 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+13,85 % 7,80 |
64,10 45,70 |
135,93 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
+14,44 % 80,00 |
660,00 498,00 |
89,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
+21,09 % 7,76 |
49,660 29,140 |
545,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+24,18 % 9,60 |
49,850 36,650 |
113,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+25,96 % 6,74 |
33,280 21,640 |
585,15 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+33,64 % 3,23 |
14,300 7,630 |
846,03 Mio. |