SDAX P-IN.
14.487,19- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:16
14.487,19
+0,93 %
(+133,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
-15,83 % -11,30 |
76,50 45,70 |
395,67 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 16:08 |
81,10 80,70 |
-15,21 % -14,55 |
138,80 55,55 |
1,14 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-13,04 % -24,00 |
252,00 116,60 |
432,61 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 16:12 |
34,020 33,780 |
-11,52 % -4,48 |
43,320 23,320 |
2,84 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:14 |
13,920 13,930 |
+2,55 % 0,35 |
18,870 10,050 |
2,41 Mrd. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+9,08 % 3,95 |
49,500 29,650 |
342,47 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+12,32 % 6,90 |
101,40 54,20 |
844,64 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
+17,01 % 15,90 |
137,00 55,00 |
869,75 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+56,18 % 6,64 |
19,400 6,080 |
982,17 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:16 |
35,100 34,750 |
+60,23 % 13,25 |
43,300 14,460 |
597,83 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:15 |
13,400 13,440 |
+84,51 % 6,22 |
24,100 6,730 |
1,11 Mrd. |