SDAX P-IN.
14.455,57- -0,38 % (-55,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:43
14.455,57
-0,38 %
(-55,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-0,57 % -0,45 |
79,45 78,30 |
1,63 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,79 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
104 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
8,01 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-0,64 % -0,10 |
15,580 15,460 |
1,32 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,950 |
9,54 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 10:43 |
15,660 15,780 |
-0,89 % -0,14 |
15,860 15,630 |
42,36 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
7,53 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,520 10:39 |
9,650 9,610 |
-0,94 % -0,09 |
9,650 9,390 |
9,72 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
9,26 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 10:40 |
45,120 45,080 |
-0,98 % -0,44 |
45,320 44,500 |
3,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:41 |
20,400 20,140 |
-1,04 % -0,21 |
20,400 19,930 |
4,34 Tsd. |