SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
-8,74 % -0,62 |
7,530 6,330 |
20,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
-8,76 % -1,30 |
14,840 13,440 |
15,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
-9,43 % -2,07 |
22,260 19,050 |
48,52 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
-9,48 % -1,68 |
17,900 15,920 |
15,66 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-9,57 % -2,55 |
26,850 23,950 |
7,61 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
-10,01 % -2,00 |
20,000 17,080 |
23,17 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
-11,98 % -0,59 |
4,925 4,230 |
14,13 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
-12,23 % -0,95 |
7,725 6,485 |
65,94 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,050 6,970 |
-12,30 % -0,99 |
8,200 6,970 |
11,64 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
-12,36 % -8,90 |
72,00 62,10 |
11,26 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:35 |
65,85 65,30 |
-13,31 % -10,15 |
77,35 65,30 |
112,15 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-13,51 % -3,70 |
27,700 23,500 |
37,12 Mio. |