SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,53 % -0,24 |
45,320 44,500 |
3,19 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
-0,56 % -0,18 |
32,460 31,960 |
8,11 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:53 |
79,40 79,45 |
-0,57 % -0,45 |
79,45 78,30 |
1,64 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,79 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
104 | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,850 |
10,01 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 10:50 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,630 |
43,49 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 10:53 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,15 |
7,74 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:54 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
9,95 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,01 % -0,50 |
49,650 49,050 |
907 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-1,14 % -0,11 |
9,650 9,390 |
11,22 Tsd. |