SDAX P-IN.
14.455,61- -0,38 % (-54,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:48
14.455,61
-0,38 %
(-54,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:33 |
25,850 25,800 |
-3,38 % -0,90 |
26,600 25,550 |
10,48 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-3,40 % -0,85 |
25,000 24,000 |
4,66 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 10:35 |
58,50 59,20 |
-3,54 % -2,10 |
60,65 59,20 |
1,38 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-3,84 % -0,05 |
1,250 1,198 |
3,13 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-4,02 % -4,00 |
99,50 95,90 |
1,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 10:46 |
33,500 33,400 |
-4,05 % -1,40 |
35,150 33,400 |
2,60 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-4,17 % -2,80 |
67,20 64,60 |
16,36 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-4,34 % -0,28 |
6,460 6,280 |
2,21 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-4,77 % -1,60 |
34,000 31,020 |
8,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-4,77 % -2,10 |
44,000 41,900 |
779,92 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-4,91 % -1,05 |
21,400 20,250 |
2,49 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,095 10:46 |
5,255 5,280 |
-5,03 % -0,27 |
5,425 5,255 |
7,82 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-5,76 % -4,70 |
81,60 77,10 |
5,59 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-5,79 % -1,07 |
18,470 16,780 |
8,18 Mio. |