SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-4,79 % -0,36 |
7,520 6,970 |
7,57 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-5,03 % -2,25 |
44,750 42,250 |
8,54 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-5,20 % -1,76 |
34,540 32,080 |
85,92 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-5,40 % -0,24 |
4,530 4,195 |
10,53 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-5,41 % -0,54 |
10,480 9,065 |
29,65 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-5,59 % -0,76 |
13,595 12,470 |
49,06 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-5,69 % -3,90 |
71,05 64,60 |
78,23 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-7,19 % -1,80 |
25,500 23,150 |
6,48 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-8,20 % -2,21 |
27,400 24,670 |
116,43 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-8,72 % -9,30 |
106,60 97,30 |
6,45 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-8,73 % -1,38 |
15,820 14,420 |
14,89 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,75 % -2,30 |
26,300 24,000 |
18,06 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-9,46 % -0,66 |
6,980 6,320 |
13,64 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-9,80 % -2,20 |
22,450 19,280 |
14,69 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-10,81 % -3,00 |
27,950 24,550 |
17,24 Mio. |