SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-7,27 % -1,52 |
20,960 18,880 |
43,32 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,920 16.08.24 |
6,150 6,060 |
-8,07 % -0,52 |
6,440 5,770 |
10,66 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
-8,17 % -1,07 |
13,090 11,680 |
44,64 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
-8,36 % -1,50 |
18,100 15,900 |
12,57 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
-8,55 % -2,90 |
33,900 29,500 |
18,32 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
-8,59 % -0,85 |
9,900 8,045 |
30,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,490 16.08.24 |
15,330 15,320 |
-9,68 % -1,66 |
17,150 15,090 |
37,07 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-10,13 % -10,70 |
105,60 92,60 |
13,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-11,30 % -3,64 |
33,260 28,260 |
45,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
-12,08 % -7,90 |
66,10 56,70 |
9,74 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-13,85 % -8,40 |
60,65 51,25 |
5,96 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-13,92 % -0,76 |
5,425 4,608 |
59,77 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-14,18 % -3,66 |
25,820 21,900 |
66,46 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-14,94 % -0,86 |
5,735 4,754 |
22,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-15,07 % -3,70 |
24,550 20,750 |
18,59 Mio. |