SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-15,77 % -1,35 |
8,940 6,890 |
119,69 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
-16,28 % -2,84 |
23,580 12,780 |
335,80 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,920 16.08.24 |
6,150 6,060 |
-16,62 % -1,18 |
7,530 5,720 |
208,44 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
-22,08 % -0,29 |
1,372 0,854 |
163,05 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
-23,25 % -10,89 |
48,640 31,050 |
195,13 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-24,62 % -1,90 |
7,860 4,907 |
1,19 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
-24,93 % -19,10 |
87,50 56,70 |
189,06 Mio. | |
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-26,90 % -7,14 |
27,640 18,880 |
722,56 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-29,41 % -5,94 |
20,600 13,620 |
139,98 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-30,15 % -22,55 |
94,60 51,25 |
783,08 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-30,41 % -2,13 |
7,280 3,744 |
720,52 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-33,52 % -36,00 |
120,00 69,20 |
183,08 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
-33,73 % -2,57 |
8,005 4,800 |
166,74 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
-35,31 % -2,48 |
7,420 4,080 |
219,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
-35,79 % -2,70 |
8,098 4,126 |
42,69 Mio. |