SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 16.08.24 |
14,260 14,040 |
-0,28 % -0,04 |
14,260 13,800 |
63,62 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
-0,39 % -0,10 |
25,850 25,500 |
14,98 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
-0,41 % -0,20 |
48,900 48,200 |
3,78 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
-0,44 % -0,08 |
18,260 18,040 |
24,22 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-0,56 % -0,08 |
14,460 14,200 |
15,60 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
-0,59 % -0,01 |
1,026 0,981 |
486,46 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
-0,60 % -0,07 |
11,770 11,510 |
68,39 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-0,73 % -0,45 |
62,60 61,40 |
29,35 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-0,73 % -0,70 |
96,10 94,90 |
3,19 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-0,77 % -0,05 |
6,580 6,440 |
59,00 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
-1,12 % -0,19 |
17,050 16,770 |
59,61 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
-1,16 % -0,50 |
43,400 42,050 |
5,89 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
-1,19 % -0,07 |
5,910 5,770 |
14,73 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-1,22 % -0,18 |
14,940 14,580 |
35,88 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
-1,33 % -0,13 |
9,475 9,185 |
243,44 Tsd. |