SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
-54,68 % -1,21 |
3,070 0,854 |
1,28 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-54,80 % -23,52 |
43,360 18,880 |
2,75 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-56,78 % -93,80 |
224,00 69,20 |
766,54 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
-56,88 % -327,90 |
600,00 79,25 |
1,96 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
-56,91 % -6,67 |
13,300 4,800 |
2,07 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
-57,85 % -22,56 |
40,950 13,560 |
382,83 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
-61,15 % -32,35 |
53,000 16,640 |
6,91 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
-61,37 % -7,21 |
11,740 4,080 |
1,46 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
-63,13 % -24,21 |
48,650 10,600 |
529,27 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-63,22 % -10,02 |
16,870 4,907 |
6,16 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
-65,28 % -81,80 |
137,400 29,140 |
2,69 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
-65,63 % -34,03 |
86,200 15,070 |
4,79 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-65,75 % -13,84 |
23,900 6,890 |
507,96 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-67,16 % -29,90 |
44,520 13,340 |
980,28 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
-68,52 % -93,05 |
145,200 36,950 |
583,14 Mio. |