SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-44,12 % -11,25 |
49,200 14,160 |
1,56 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-45,55 % -29,95 |
90,350 31,050 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 18.07.24 |
17,340 17,220 |
-47,31 % -16,11 |
40,950 13,560 |
379,26 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-47,93 % -11,85 |
25,750 5,690 |
5,01 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 18.07.24 |
11,300 11,270 |
-50,40 % -11,40 |
23,960 6,160 |
2,82 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
-55,70 % -57,26 |
137,400 29,140 |
2,84 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-55,87 % -6,62 |
13,300 5,110 |
2,19 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
-56,94 % -9,52 |
16,900 4,907 |
6,48 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
-57,73 % -5,92 |
11,740 4,195 |
1,52 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
-59,50 % -26,36 |
45,060 13,340 |
1,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-59,73 % -26,28 |
86,200 16,530 |
4,88 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-63,70 % -23,44 |
48,650 14,000 |
506,25 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 18.07.24 |
18,360 18,340 |
-64,54 % -33,38 |
53,000 16,640 |
8,20 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-64,88 % -77,60 |
145,200 36,950 |
603,56 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-67,17 % -14,81 |
23,900 6,970 |
517,37 Mio. |