SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
118,18 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
-0,28 % -0,02 |
7,160 6,910 |
60,23 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,760 |
8,55 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-0,18 % -0,01 |
5,720 5,670 |
3,95 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-0,15 % -0,10 |
65,70 65,20 |
1,96 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
23,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+0,00 % 0,00 |
120,60 118,80 |
2,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
32,28 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+0,00 % 0,00 |
64,60 63,10 |
7,58 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
13,88 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
8,02 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+0,00 % 0,00 |
49,350 48,900 |
4,68 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+0,05 % 0,01 |
19,090 18,760 |
26,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
+0,11 % 0,10 |
90,00 88,90 |
1,62 Tsd. |