SDAX P-IN.
14.477,07- +1,11 % (+159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:14
14.477,07
+1,11 %
(+159,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+1,18 % 0,55 |
47,400 46,900 |
7,17 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 15:09 |
33,400 33,140 |
+1,27 % 0,42 |
33,680 33,360 |
29,49 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
+1,30 % 0,24 |
18,960 18,620 |
21,65 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 15:10 |
31,000 30,600 |
+1,31 % 0,40 |
31,440 30,540 |
32,72 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
2,62 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
33,43 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,016 15:14 |
3,016 2,970 |
+1,55 % 0,05 |
3,056 2,986 |
130,25 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
+1,58 % 1,05 |
68,20 66,65 |
26,68 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,380 15:13 |
17,260 17,080 |
+1,76 % 0,30 |
17,440 17,260 |
28,22 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,370 15:11 |
18,240 18,050 |
+1,77 % 0,32 |
18,590 18,240 |
37,03 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
+1,85 % 0,32 |
17,980 17,320 |
4,65 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,700 15:14 |
43,100 42,900 |
+1,86 % 0,80 |
44,200 43,100 |
19,20 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+2,05 % 0,13 |
6,385 6,160 |
41,67 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+2,12 % 0,08 |
3,605 3,545 |
61,39 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,860 15:11 |
5,810 5,730 |
+2,27 % 0,13 |
5,860 5,780 |
47,43 Tsd. |