SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-1,21 % -0,80 |
66,10 65,00 |
2,98 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-1,16 % -0,70 |
60,65 59,25 |
1,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
-1,09 % -0,36 |
32,880 32,200 |
6,80 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-0,84 % -0,06 |
7,240 7,010 |
1,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-0,42 % -0,15 |
36,000 35,550 |
1,17 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-0,35 % -0,02 |
5,710 5,600 |
1,28 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
-0,30 % -0,10 |
35,150 33,850 |
2,83 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-0,26 % -0,20 |
77,85 76,75 |
4,12 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
-0,15 % -0,02 |
13,760 13,440 |
1,73 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
+0,89 % 1,40 |
160,20 158,00 |
1,88 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+1,13 % 0,55 |
49,850 48,700 |
3,56 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+1,22 % 0,08 |
6,690 6,570 |
2,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+1,70 % 2,00 |
120,80 117,60 |
7,34 Mio. |