SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
-0,15 % -0,01 |
6,580 6,450 |
1,27 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
-0,08 % -0,05 |
60,55 59,25 |
1,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
+0,22 % 0,03 |
13,740 13,600 |
8,06 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:56 |
11,180 11,200 |
+0,54 % 0,06 |
11,200 11,140 |
1,38 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,62 % 4,00 |
646,00 642,00 |
872,40 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 14:55 |
10,940 10,800 |
+0,65 % 0,07 |
10,800 10,500 |
5,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,600 15:00 |
43,100 42,900 |
+0,69 % 0,30 |
43,900 42,900 |
4,98 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
+0,75 % 0,12 |
16,020 15,940 |
2,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
+0,91 % 1,00 |
112,60 109,80 |
7,31 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
+0,92 % 0,16 |
17,500 17,280 |
2,75 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
+1,01 % 0,46 |
48,880 45,600 |
15,38 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 14:56 |
18,200 17,960 |
+1,12 % 0,20 |
17,960 17,500 |
5,18 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
+1,52 % 2,40 |
160,00 157,40 |
1,78 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
+1,53 % 0,18 |
11,920 11,580 |
1,75 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,40 15:02 |
76,40 75,90 |
+1,88 % 1,45 |
76,95 75,05 |
3,09 Mio. |