SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:02 |
28,400 28,200 |
-0,18 % -0,05 |
28,450 27,800 |
49,45 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:01 |
119,20 119,60 |
-0,17 % -0,20 |
120,60 118,80 |
2,27 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 16:52 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
21,36 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,200 16:52 |
49,100 49,250 |
-0,10 % -0,05 |
49,200 48,900 |
4,09 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 16:52 |
19,740 19,790 |
-0,10 % -0,02 |
19,850 19,620 |
46,41 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:39 |
35,700 35,800 |
+0,00 % 0,00 |
35,900 35,600 |
1,63 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
27,99 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,80 16:56 |
316,00 321,60 |
+0,06 % 0,20 |
326,00 314,00 |
4,31 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,620 16:17 |
11,600 11,600 |
+0,17 % 0,02 |
11,680 11,600 |
5,47 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 16:59 |
5,670 5,700 |
+0,18 % 0,01 |
5,720 5,670 |
2,09 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 17:00 |
12,860 12,875 |
+0,19 % 0,03 |
12,975 12,730 |
103,83 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
23,46 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:54 |
89,50 89,50 |
+0,22 % 0,20 |
90,00 88,90 |
1,49 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:02 |
20,700 20,500 |
+0,24 % 0,05 |
20,700 20,300 |
13,36 Tsd. |