SDAX P-IN.
14.471,61- +1,08 % (+154,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:06
14.471,61
+1,08 %
(+154,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,540 15:03 |
33,400 33,140 |
+1,21 % 0,40 |
33,680 33,360 |
29,44 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
+1,30 % 0,24 |
18,960 18,620 |
21,65 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 15:06 |
31,000 30,600 |
+1,31 % 0,40 |
31,440 30,540 |
32,72 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
2,62 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
+1,41 % 0,04 |
3,056 2,986 |
130,13 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
33,43 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 15:05 |
17,260 17,080 |
+1,46 % 0,25 |
17,440 17,260 |
27,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
+1,51 % 1,60 |
108,60 106,80 |
1,66 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
+1,58 % 1,05 |
68,20 66,65 |
26,68 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,650 15:04 |
43,100 42,900 |
+1,75 % 0,75 |
44,200 43,100 |
18,65 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 15:06 |
18,240 18,050 |
+1,77 % 0,32 |
18,590 18,240 |
36,44 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
+1,85 % 0,32 |
17,980 17,320 |
4,65 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
+1,97 % 0,13 |
6,800 6,600 |
86,12 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+2,05 % 0,13 |
6,385 6,160 |
41,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
+2,09 % 0,12 |
5,850 5,780 |
45,92 Tsd. |