SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-14,55 % -5,44 |
43,320 23,320 |
2,86 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:29 |
78,10 79,00 |
-13,59 % -12,20 |
138,80 55,55 |
1,12 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-9,82 % -0,61 |
8,290 3,020 |
1,59 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-9,09 % -4,25 |
56,100 34,400 |
506,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
-7,64 % -5,30 |
76,50 45,70 |
400,15 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-2,83 % -0,35 |
18,870 10,050 |
2,42 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
+10,34 % 2,25 |
48,250 21,750 |
1,53 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
+17,24 % 9,60 |
101,40 54,20 |
844,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+22,06 % 8,90 |
49,850 29,650 |
346,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+30,28 % 27,80 |
137,00 55,00 |
870,33 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+54,46 % 11,90 |
43,300 14,460 |
602,75 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
+77,53 % 276,00 |
660,00 284,00 |
170,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+79,36 % 8,46 |
19,480 6,080 |
979,42 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
+100,58 % 6,89 |
24,100 6,830 |
1,11 Mrd. |