SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
+1,73 % 0,11 |
6,470 6,330 |
2,37 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
+1,97 % 0,11 |
5,425 5,320 |
8,07 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,43 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
+2,11 % 0,42 |
20,340 19,800 |
11,82 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 03.07.24 |
6,610 6,590 |
+2,16 % 0,14 |
6,630 6,490 |
1,49 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+2,48 % 0,34 |
14,050 13,600 |
11,95 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+2,77 % 1,25 |
46,350 45,100 |
1,27 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+3,18 % 1,06 |
34,400 33,140 |
16,37 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
+3,87 % 0,67 |
17,980 17,080 |
6,12 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
+3,90 % 0,68 |
18,130 17,090 |
6,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+4,15 % 0,44 |
11,030 10,590 |
6,13 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
+4,30 % 0,82 |
19,870 19,050 |
8,10 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
+4,44 % 3,35 |
78,80 75,45 |
3,81 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+4,48 % 1,30 |
31,340 29,000 |
17,82 Mio. |