SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,890 14:23 |
15,400 15,440 |
+2,12 % 0,33 |
15,700 15,440 |
6,26 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,980 14:24 |
32,320 32,100 |
+2,24 % 0,70 |
32,100 30,600 |
5,44 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
+2,26 % 0,11 |
4,952 4,808 |
137,62 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,975 14:23 |
5,975 5,950 |
+2,66 % 0,16 |
5,950 5,815 |
4,67 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 13:48 |
79,90 80,00 |
+2,84 % 2,20 |
80,00 77,50 |
2,45 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,60 14:21 |
76,55 76,50 |
+2,89 % 2,15 |
76,50 74,45 |
4,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,10 14:21 |
58,00 57,20 |
+3,01 % 1,70 |
58,20 56,40 |
1,98 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 14:18 |
1,012 1,014 |
+3,04 % 0,03 |
1,024 0,986 |
1,21 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 14:12 |
41,950 42,000 |
+3,19 % 1,30 |
42,000 40,700 |
4,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:08 |
44,700 44,460 |
+3,56 % 1,54 |
44,580 43,280 |
4,26 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 14:05 |
64,00 64,15 |
+3,68 % 2,30 |
64,75 62,45 |
9,46 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,820 13:44 |
13,780 13,760 |
+3,91 % 0,52 |
13,760 13,300 |
2,57 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
21,000 14:21 |
21,200 21,160 |
+3,96 % 0,80 |
21,160 20,200 |
7,94 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,065 14:02 |
4,968 4,972 |
+4,13 % 0,20 |
5,010 4,864 |
2,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
+4,31 % 0,43 |
10,700 9,970 |
1,18 Mio. |