SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+4,73 % 0,80 |
17,960 13,560 |
128,76 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+6,93 % 10,40 |
173,60 118,20 |
96,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
+8,00 % 3,60 |
55,700 42,250 |
137,31 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
+8,57 % 0,43 |
6,255 3,686 |
476,48 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
+9,15 % 2,70 |
43,320 26,860 |
1,00 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+10,10 % 1,64 |
19,620 14,000 |
163,63 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+10,42 % 7,35 |
81,70 55,55 |
175,43 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+12,52 % 13,55 |
137,00 95,90 |
279,64 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,57 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+22,13 % 8,85 |
49,850 36,650 |
113,46 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
+24,82 % 8,90 |
49,660 29,140 |
541,13 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+30,32 % 7,70 |
33,280 21,640 |
582,42 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
+39,87 % 3,78 |
14,300 7,630 |
845,30 Mio. |