SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+5,11 % 7,80 |
173,60 118,20 |
95,97 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
+6,77 % 3,10 |
55,700 42,250 |
136,83 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+8,64 % 0,45 |
6,255 3,686 |
472,29 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+8,69 % 9,75 |
137,00 95,90 |
276,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
+12,18 % 8,50 |
81,70 55,55 |
173,83 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+13,45 % 7,60 |
64,20 45,70 |
135,58 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,22 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+23,02 % 8,42 |
49,660 29,140 |
538,87 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+24,91 % 9,90 |
49,850 36,650 |
112,38 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+30,37 % 7,78 |
33,280 21,640 |
578,03 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 16:50 |
12,815 12,835 |
+40,02 % 3,76 |
14,300 7,630 |
836,76 Mio. |