SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-15,40 % -5,84 |
43,320 23,320 |
2,86 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-14,00 % -12,60 |
138,80 55,55 |
1,11 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-11,46 % -5,50 |
56,100 34,400 |
506,28 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-10,95 % -0,68 |
8,290 3,020 |
1,59 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
-7,63 % -5,30 |
76,50 45,70 |
400,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-3,24 % -0,40 |
18,870 10,050 |
2,42 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
+6,43 % 1,45 |
48,250 22,550 |
1,53 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
+16,64 % 9,30 |
101,40 54,20 |
844,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+20,69 % 8,45 |
49,850 29,650 |
345,52 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+30,36 % 27,90 |
137,00 55,00 |
870,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+54,13 % 11,80 |
43,300 14,460 |
602,46 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
+60,57 % 7,28 |
23,160 11,320 |
720,10 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+79,78 % 8,52 |
19,480 6,080 |
977,50 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
+82,18 % 286,00 |
660,00 284,00 |
170,70 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+97,98 % 6,79 |
24,100 6,830 |
1,11 Mrd. |