SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
-15,83 % -11,30 |
76,50 45,70 |
395,67 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:51 |
81,10 80,70 |
-15,53 % -14,85 |
138,80 55,55 |
1,14 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-13,04 % -24,00 |
252,00 116,60 |
432,61 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,340 16:05 |
34,020 33,780 |
-11,68 % -4,54 |
43,320 23,320 |
2,84 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
+2,19 % 0,30 |
18,870 10,050 |
2,41 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+9,08 % 3,95 |
49,500 29,650 |
342,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+12,32 % 6,90 |
101,40 54,20 |
844,64 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,60 16:05 |
110,40 110,00 |
+16,15 % 15,10 |
137,00 55,00 |
869,75 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 16:05 |
18,680 18,640 |
+56,51 % 6,68 |
19,400 6,080 |
982,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+60,23 % 13,25 |
43,300 14,460 |
597,83 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+83,97 % 6,18 |
24,100 6,730 |
1,11 Mrd. |