SDAX P-IN.
14.442,48- +0,62 % (+88,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:11
14.442,48
+0,62 %
(+88,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,29 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:10 |
42,500 42,400 |
+0,83 % 0,35 |
42,900 42,500 |
4,82 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 13:02 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
324 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,90 13:11 |
59,20 59,30 |
+1,01 % 0,60 |
59,90 59,10 |
773 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
31,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
+1,22 % 0,90 |
75,10 73,50 |
2,47 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,420 13:02 |
5,365 5,345 |
+1,40 % 0,08 |
5,420 5,350 |
68,21 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,220 13:09 |
32,900 32,740 |
+1,47 % 0,48 |
33,400 32,520 |
14,74 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,50 % 1,60 |
108,80 106,40 |
1,30 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,300 13:02 |
35,100 34,750 |
+1,58 % 0,55 |
35,800 35,000 |
9,44 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,50 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
7,35 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
6,91 Tsd. |