SDAX P-IN.
14.462,90- +1,02 % (+145,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:02
14.462,90
+1,02 %
(+145,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-2,89 % -3,20 |
112,00 105,60 |
10,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,000 12:57 |
20,800 20,650 |
-2,78 % -0,60 |
21,000 20,150 |
29,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,700 13:02 |
13,670 13,600 |
-2,70 % -0,38 |
14,200 13,600 |
43,58 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-2,61 % -2,80 |
110,00 104,00 |
10,79 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,35 13:02 |
76,40 75,90 |
-2,55 % -2,05 |
82,65 75,05 |
18,84 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:59 |
36,450 36,000 |
-2,04 % -0,75 |
38,350 35,700 |
18,71 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 12:57 |
25,870 25,275 |
-1,77 % -0,47 |
27,400 24,020 |
133,32 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 13:02 |
43,100 42,900 |
-1,71 % -0,75 |
44,000 42,650 |
19,60 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-1,59 % -0,80 |
51,900 48,600 |
7,00 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 13:02 |
6,550 6,520 |
-1,51 % -0,10 |
6,720 6,450 |
8,36 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 12:52 |
46,340 45,860 |
+0,31 % 0,14 |
48,880 44,040 |
48,16 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,93 % 6,00 |
660,00 640,00 |
6,26 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,180 11,200 |
+1,08 % 0,12 |
11,460 11,040 |
11,59 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 12:40 |
18,200 17,960 |
+1,34 % 0,24 |
18,740 17,280 |
39,22 Mio. |