SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+0,40 % 0,08 |
20,060 19,610 |
5,72 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,43 % 0,03 |
7,195 6,985 |
10,44 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,46 % 0,30 |
65,40 65,00 |
2,58 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+0,56 % 0,10 |
17,980 17,860 |
1,10 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+0,82 % 0,03 |
3,805 3,645 |
2,27 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,13 % 0,90 |
81,60 77,10 |
5,37 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
+1,26 % 0,26 |
20,920 20,560 |
11,55 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+1,35 % 0,60 |
49,660 44,480 |
16,24 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+1,65 % 0,54 |
32,760 32,200 |
8,17 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
+1,95 % 0,11 |
5,700 5,600 |
856,63 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+2,18 % 2,60 |
120,80 119,00 |
6,69 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+2,33 % 1,50 |
64,50 56,40 |
34,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
+2,34 % 1,00 |
42,950 42,350 |
1,35 Mio. |