SDAX P-IN.
14.462,90- +1,02 % (+145,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:00
14.462,90
+1,02 %
(+145,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
+6,80 % 7,05 |
137,00 95,90 |
278,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 12:48 |
60,00 59,60 |
+7,46 % 4,20 |
63,00 45,70 |
131,38 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 12:24 |
81,60 78,70 |
+12,66 % 9,15 |
81,70 55,55 |
176,88 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
+13,66 % 5,95 |
55,700 42,250 |
134,72 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
+14,47 % 13,20 |
110,00 84,40 |
97,81 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 12:39 |
47,050 46,800 |
+14,63 % 6,00 |
49,500 36,650 |
108,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,195 12:59 |
6,115 6,030 |
+15,04 % 0,81 |
6,255 3,686 |
421,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,480 12:56 |
32,460 32,260 |
+17,09 % 4,74 |
32,940 21,640 |
590,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,620 12:46 |
33,400 33,140 |
+19,90 % 5,58 |
43,320 26,860 |
968,83 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 12:37 |
11,180 11,200 |
+23,76 % 2,15 |
12,430 8,120 |
243,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 12:52 |
46,340 45,860 |
+25,89 % 9,42 |
48,880 29,140 |
553,08 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+27,56 % 140,00 |
660,00 498,00 |
90,00 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 12:59 |
3,016 2,970 |
+30,43 % 0,70 |
3,372 1,726 |
269,47 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 12:59 |
32,900 32,400 |
+37,45 % 9,40 |
43,300 21,300 |
243,62 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 12:56 |
13,220 13,250 |
+46,19 % 4,20 |
14,300 7,630 |
864,37 Mio. |