SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:53 |
19,650 19,610 |
+4,88 % 0,94 |
23,200 17,460 |
517,16 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
+7,75 % 3,55 |
55,700 42,250 |
136,83 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:55 |
28,300 28,050 |
+8,86 % 2,30 |
28,200 19,280 |
268,33 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+9,09 % 1,54 |
17,940 13,560 |
128,03 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+9,40 % 10,55 |
137,00 95,90 |
276,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:38 |
5,585 5,530 |
+9,50 % 0,50 |
6,255 3,686 |
472,29 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
+10,56 % 3,10 |
43,320 26,860 |
999,95 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+12,46 % 8,70 |
81,70 55,55 |
173,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+13,10 % 7,40 |
64,20 45,70 |
135,58 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+24,28 % 9,65 |
49,850 36,650 |
112,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,620 14:56 |
44,920 44,560 |
+24,71 % 9,04 |
49,660 29,140 |
538,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+29,20 % 7,48 |
33,280 21,640 |
578,03 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
+39,23 % 3,69 |
14,300 7,630 |
836,76 Mio. |