SDAX P-IN.
14.299,96- -1,45 % (-210,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:57
14.299,96
-1,45 %
(-210,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-4,24 % -1,42 |
34,540 32,080 |
68,05 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-4,43 % -0,20 |
4,530 4,195 |
8,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-4,58 % -1,00 |
21,400 19,280 |
13,25 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-4,72 % -1,20 |
26,000 24,000 |
16,08 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:58 |
7,160 7,120 |
-5,11 % -0,38 |
7,490 6,970 |
6,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-5,96 % -0,39 |
6,750 6,280 |
11,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,80 14:56 |
65,25 65,00 |
-7,40 % -5,10 |
71,05 64,60 |
64,04 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-7,90 % -1,24 |
15,820 14,420 |
14,40 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
-8,57 % -9,20 |
109,00 98,00 |
10,31 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,915 14:57 |
24,825 24,835 |
-9,07 % -2,49 |
26,990 24,670 |
103,69 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,610 14:56 |
16,910 16,920 |
-9,28 % -1,70 |
19,270 16,620 |
43,03 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 14:57 |
14,340 14,320 |
-9,58 % -1,53 |
15,810 13,840 |
20,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:51 |
96,30 95,90 |
-9,60 % -10,20 |
106,20 95,90 |
5,57 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
-10,22 % -0,65 |
6,390 5,600 |
4,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-10,59 % -2,70 |
25,400 23,100 |
5,33 Mio. |