SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-0,77 % -0,04 |
4,682 4,572 |
857,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-0,77 % -0,13 |
16,940 16,340 |
216,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
-0,90 % -0,50 |
54,80 51,60 |
79,04 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
38,300 08.08.24 |
38,150 38,650 |
-0,91 % -0,35 |
38,600 37,700 |
2,24 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-0,99 % -0,60 |
60,80 59,60 |
1,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-1,06 % -0,07 |
6,560 6,490 |
44,77 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
-1,16 % -0,13 |
11,130 10,880 |
65,69 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-1,60 % -0,21 |
13,150 12,810 |
46,18 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-1,60 % -0,65 |
40,400 39,800 |
14,21 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
-1,86 % -4,60 |
249,00 241,60 |
1,93 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-1,94 % -1,50 |
76,85 74,50 |
14,24 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-2,02 % -0,09 |
4,506 4,110 |
42,05 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
-2,03 % -1,50 |
73,40 71,10 |
6,26 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
-2,25 % -0,70 |
31,300 30,050 |
22,56 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-2,37 % -1,10 |
47,500 45,100 |
3,43 Tsd. |