SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,600 28.06.24 |
13,670 13,710 |
-0,80 % -0,11 |
13,690 13,530 |
112,04 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-0,94 % -0,04 |
4,310 4,205 |
96,72 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 28.06.24 |
59,90 60,20 |
-1,00 % -0,60 |
60,30 58,70 |
9,76 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,080 28.06.24 |
17,490 17,310 |
-1,33 % -0,23 |
17,490 16,930 |
57,94 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-1,34 % -0,09 |
6,730 6,565 |
206,46 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-1,41 % -0,13 |
9,270 9,060 |
119,21 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
-1,45 % -0,20 |
13,780 13,580 |
36,48 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-1,60 % -0,41 |
25,895 25,170 |
137,03 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 28.06.24 |
43,450 43,600 |
-1,61 % -0,70 |
43,500 42,750 |
24,88 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
-1,71 % -5,20 |
306,80 299,20 |
7,11 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-1,77 % -0,65 |
36,550 35,750 |
41,36 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-1,78 % -1,20 |
67,90 66,25 |
39,45 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-2,03 % -2,20 |
108,80 105,80 |
5,58 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
-2,06 % -0,68 |
33,340 32,100 |
77,43 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
-2,50 % -0,65 |
26,100 25,400 |
55,07 Tsd. |