SDAX P-IN.
14.436,61- +0,58 % (+82,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:18
14.436,61
+0,58 %
(+82,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
+0,00 % 0,00 |
19,340 19,300 |
7,12 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 12:09 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 20,050 |
2,24 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
+0,00 % 0,00 |
642,00 632,00 |
187 | |
METRO AG ST O.N. DE000BFB0019 |
4,280 12:08 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,280 |
4,35 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 11:54 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,360 |
7,61 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-0,08 % -0,01 |
6,090 5,950 |
13,96 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
8,60 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 12:13 |
12,920 12,965 |
-0,15 % -0,02 |
13,060 12,885 |
36,72 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,73 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,11 Tsd. |