SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
-0,44 % -0,05 |
11,310 11,180 |
35,12 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:35 |
1,244 1,234 |
-0,49 % -0,01 |
1,248 1,220 |
527,26 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
-0,53 % -0,03 |
5,705 5,590 |
174,83 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
-0,61 % -0,15 |
24,950 24,500 |
20,93 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-0,61 % -0,20 |
32,960 32,380 |
86,15 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
-0,68 % -0,22 |
32,920 31,780 |
79,33 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,150 17:35 |
17,300 17,280 |
-0,75 % -0,13 |
17,460 17,100 |
99,24 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
-0,81 % -0,40 |
50,100 48,900 |
5,65 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-0,81 % -0,80 |
99,10 96,50 |
4,23 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 17:36 |
66,65 66,40 |
-0,90 % -0,60 |
66,65 65,80 |
52,87 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
-0,93 % -6,00 |
644,00 640,00 |
102 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
-1,00 % -0,80 |
80,20 78,70 |
6,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-1,05 % -0,45 |
42,950 41,900 |
45,85 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
-1,17 % -0,54 |
47,200 45,340 |
46,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-1,18 % -0,50 |
42,450 40,900 |
7,16 Tsd. |