SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 28.06.24 |
74,50 74,80 |
-10,26 % -8,70 |
89,90 74,80 |
27,09 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-10,32 % -2,90 |
28,650 25,200 |
13,82 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,250 28.06.24 |
20,750 20,850 |
-10,40 % -2,35 |
22,600 20,250 |
12,36 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 28.06.24 |
5,930 6,210 |
-10,75 % -0,69 |
6,570 5,730 |
6,22 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 28.06.24 |
7,160 7,060 |
-11,00 % -0,88 |
8,200 7,060 |
10,77 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,050 28.06.24 |
24,050 24,150 |
-11,42 % -3,10 |
27,150 24,050 |
7,70 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,220 28.06.24 |
19,270 19,050 |
-11,51 % -2,50 |
22,260 19,050 |
45,84 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-11,78 % -0,68 |
6,025 5,055 |
45,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-12,14 % -9,15 |
77,35 66,25 |
105,29 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 28.06.24 |
63,00 62,90 |
-12,93 % -9,30 |
72,00 62,60 |
10,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-13,08 % -3,58 |
27,700 23,800 |
37,45 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-13,66 % -0,67 |
4,925 4,230 |
13,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,530 28.06.24 |
3,535 3,505 |
-14,73 % -0,61 |
3,840 3,445 |
16,42 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,80 28.06.24 |
86,30 86,20 |
-14,84 % -14,60 |
101,40 83,80 |
15,47 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
-14,90 % -1,07 |
7,160 5,735 |
26,23 Mio. |