SDAX P-IN.
14.542,23- +0,40 % (+57,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:01
14.542,23
+0,40 %
(+57,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 17:01 |
19,920 19,870 |
-8,61 % -1,88 |
22,260 19,050 |
49,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
-8,61 % -0,52 |
5,980 5,055 |
47,41 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 17:01 |
6,750 6,780 |
-8,76 % -0,66 |
7,480 6,485 |
64,15 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:49 |
15,260 15,200 |
-8,80 % -1,46 |
16,800 15,100 |
13,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 16:44 |
25,700 25,600 |
-9,07 % -2,55 |
28,650 25,150 |
15,27 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,100 17:00 |
9,770 9,710 |
-9,58 % -1,07 |
11,170 9,065 |
44,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-9,84 % -2,70 |
28,000 24,650 |
15,93 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:58 |
16,080 16,040 |
-10,03 % -1,78 |
17,900 15,920 |
15,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,120 17:00 |
18,890 18,850 |
-10,74 % -2,30 |
21,520 18,020 |
51,87 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 16:54 |
18,050 17,980 |
-10,75 % -2,15 |
20,000 17,080 |
23,75 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 16:55 |
4,365 4,335 |
-10,77 % -0,52 |
4,780 4,230 |
14,29 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,45 16:56 |
66,65 66,10 |
-11,02 % -8,35 |
77,35 65,30 |
109,89 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 16:56 |
63,50 63,10 |
-11,81 % -8,50 |
72,00 62,10 |
11,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 17:00 |
6,090 6,050 |
-12,16 % -0,86 |
7,160 5,735 |
22,20 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,836 16:57 |
2,976 2,980 |
-12,68 % -0,41 |
3,372 2,970 |
31,93 Mio. |