SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
-1,45 % -0,20 |
13,800 13,440 |
1,76 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
-1,60 % -0,40 |
25,100 24,700 |
4,05 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
-1,68 % -1,80 |
107,40 105,40 |
1,92 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
-1,95 % -1,30 |
66,70 65,00 |
2,78 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-2,10 % -2,10 |
100,00 98,70 |
1,64 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
-2,23 % -0,36 |
16,120 15,740 |
3,77 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
-2,38 % -0,50 |
21,400 20,500 |
2,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 17:36 |
66,65 66,40 |
-3,31 % -2,25 |
68,05 66,40 |
16,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-3,39 % -0,50 |
15,060 14,460 |
4,65 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-3,54 % -0,57 |
16,120 15,570 |
44,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-3,61 % -0,94 |
26,990 25,300 |
29,23 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
-3,68 % -0,70 |
19,040 18,340 |
7,21 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
-4,10 % -0,48 |
11,750 11,270 |
3,90 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-4,19 % -1,85 |
44,150 42,450 |
13,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-4,47 % -1,15 |
26,000 25,550 |
1,48 Mio. |