SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:59 |
11,920 11,930 |
-21,44 % -3,28 |
15,450 11,680 |
686,24 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
-22,21 % -11,05 |
49,750 38,550 |
105,61 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-22,44 % -2,06 |
9,220 6,890 |
122,49 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-23,35 % -18,10 |
87,50 58,70 |
189,96 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,035 12:02 |
6,000 5,855 |
-28,41 % -2,40 |
8,514 4,907 |
1,20 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-29,40 % -8,56 |
29,120 18,880 |
722,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,020 11:57 |
13,000 12,940 |
-30,97 % -5,84 |
23,580 12,780 |
334,24 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
-31,73 % -33,00 |
120,00 70,10 |
181,47 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:57 |
52,20 52,55 |
-32,01 % -24,60 |
94,60 52,55 |
803,92 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
-32,51 % -2,19 |
8,098 4,126 |
46,25 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 12:01 |
5,020 5,000 |
-33,90 % -2,58 |
7,595 3,744 |
731,21 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-34,20 % -2,63 |
8,005 4,800 |
168,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
-37,07 % -8,34 |
22,500 13,620 |
142,67 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,75 11:53 |
63,00 62,65 |
-40,01 % -41,85 |
105,80 60,55 |
845,97 Mio. |