SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-44,70 % -16,69 |
38,480 18,320 |
904,11 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,530 28.06.24 |
3,535 3,505 |
-44,84 % -2,87 |
6,870 3,034 |
791,75 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-45,51 % -22,02 |
111,900 25,800 |
6,88 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-46,98 % -31,90 |
90,350 31,050 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
-51,40 % -11,42 |
23,960 6,160 |
2,89 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
-53,01 % -51,74 |
137,400 29,140 |
2,88 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-53,14 % -6,26 |
13,300 5,520 |
2,24 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
-53,30 % -15,13 |
29,050 5,690 |
5,13 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-59,18 % -25,28 |
86,200 16,530 |
4,93 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-59,67 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-60,57 % -10,16 |
17,565 4,907 |
6,62 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 28.06.24 |
44,850 45,100 |
-60,62 % -70,20 |
145,200 36,950 |
617,02 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-60,80 % -26,80 |
45,180 13,340 |
1,02 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-63,97 % -42,25 |
82,300 23,800 |
2,52 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 28.06.24 |
17,820 17,940 |
-65,18 % -33,62 |
53,000 16,640 |
8,91 Mrd. |