SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,014 17:35 |
1,010 1,024 |
-53,70 % -1,18 |
3,070 0,854 |
1,27 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
262,40 17:35 |
261,00 260,60 |
-54,60 % -315,60 |
600,00 79,25 |
1,95 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 17:35 |
35,600 35,750 |
-55,40 % -43,10 |
90,350 31,050 |
1,43 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 17:35 |
5,090 5,130 |
-55,66 % -6,44 |
13,300 4,800 |
2,05 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,640 17:35 |
17,300 17,240 |
-58,71 % -23,66 |
40,950 13,560 |
379,48 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,650 17:38 |
21,100 21,000 |
-58,81 % -30,91 |
53,000 16,640 |
6,63 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,685 17:35 |
4,735 4,720 |
-59,12 % -6,78 |
11,670 4,080 |
1,44 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,00 17:35 |
70,90 70,40 |
-60,12 % -104,00 |
224,00 69,20 |
766,57 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,950 17:35 |
5,900 5,915 |
-62,10 % -9,75 |
16,870 4,907 |
6,10 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,460 17:35 |
44,700 44,580 |
-64,17 % -79,64 |
137,400 29,140 |
2,65 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 17:35 |
18,270 18,440 |
-64,87 % -32,76 |
86,200 15,070 |
4,78 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,370 17:35 |
7,220 7,310 |
-65,56 % -14,03 |
23,900 6,890 |
504,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,360 17:35 |
14,520 14,380 |
-66,51 % -28,52 |
43,560 13,340 |
976,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,460 17:35 |
12,760 12,780 |
-66,60 % -24,84 |
48,650 10,600 |
528,05 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,400 17:35 |
43,650 44,300 |
-68,78 % -95,60 |
145,200 36,950 |
578,03 Mio. |