SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+1,37 % 0,45 |
35,150 31,900 |
25,33 Mio. | |
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
+1,37 % 1,05 |
78,80 74,10 |
19,62 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 13:37 |
62,50 56,40 |
+2,10 % 1,30 |
68,80 56,40 |
133,35 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
+2,50 % 1,10 |
49,660 44,060 |
45,98 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+2,94 % 0,19 |
6,690 6,450 |
7,74 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+3,12 % 0,58 |
19,480 17,800 |
27,07 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
+3,37 % 0,58 |
18,240 17,180 |
7,97 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+3,91 % 0,44 |
11,920 11,220 |
6,01 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
+4,63 % 0,31 |
7,195 6,585 |
53,95 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+4,66 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+4,86 % 0,88 |
18,940 16,900 |
31,57 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
+6,68 % 0,70 |
11,750 10,480 |
18,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. |