SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:45 |
35,700 35,800 |
-0,83 % -0,30 |
36,000 35,550 |
1,17 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,660 13:43 |
13,660 13,600 |
-0,73 % -0,10 |
13,760 13,440 |
1,73 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-0,70 % -0,05 |
7,240 7,010 |
1,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-0,62 % -0,28 |
49,660 44,480 |
16,56 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
-0,24 % -0,08 |
32,880 32,200 |
6,80 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-0,18 % -0,01 |
5,710 5,600 |
1,28 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:45 |
60,40 60,65 |
-0,08 % -0,05 |
60,65 59,25 |
1,36 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 12:34 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
+0,13 % 0,10 |
77,85 76,75 |
4,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
+0,25 % 0,40 |
160,20 158,00 |
1,88 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+0,72 % 0,04 |
5,735 5,540 |
4,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+0,92 % 0,45 |
49,850 48,700 |
3,56 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+1,19 % 1,40 |
120,80 117,60 |
7,34 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+1,37 % 0,09 |
6,690 6,570 |
2,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
+1,78 % 0,23 |
12,880 12,580 |
7,91 Mio. |